Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | 15.00 | 0.41 |
22/11/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,050,000.00 | 53,300.00 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
20/11/2018 |
-0.20 (0.76%)
![]() |
27.00 | 27.30 | 26.00 | 26.00 | 0.00 | 1,600.00 | 43.40 |
19/11/2018 | +
1.70 (6.94%)
![]() |
24.50 | 26.20 | 24.50 | 26.20 | 0.00 | 12,700.00 | 311.49 |
16/11/2018 |
-1.50 (5.77%)
![]() |
26.60 | 26.80 | 24.50 | 24.50 | 0.00 | 1,800.00 | 46.30 |
15/11/2018 | +
1.50 (6.12%)
![]() |
24.50 | 26.00 | 24.50 | 26.00 | 0.00 | 1,200.00 | 29.70 |
14/11/2018 |
-
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 1,700.00 | 41.65 |
13/11/2018 | +
1.00 (4.26%)
![]() |
23.50 | 24.50 | 23.50 | 24.50 | 0.00 | 1,100.00 | 26.00 |
12/11/2018 | +
0.50 (2.17%)
![]() |
24.40 | 24.40 | 23.50 | 23.50 | 0.00 | 1,100.00 | 26.75 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
07/11/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
06/11/2018 | +
1.00 (4.55%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
30/10/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,020.00 | 22.44 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |