Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
19/12/2018 |
-1.00 (3.85%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 200.00 | 5.00 |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
10/12/2018 | +
2.20 (9.24%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 200.00 | 5.20 |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
05/12/2018 | +
2.00 (9.17%)
![]() |
22.00 | 23.80 | 22.00 | 23.80 | 0.00 | 3,000.00 | 66.36 |
04/12/2018 |
-1.70 (7.23%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 1,000.00 | 21.80 |
03/12/2018 |
-
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 100.00 | 2.35 |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |