Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 200.00 | 4.12 |
23/01/2019 |
-
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 200.00 | 4.50 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 6,900.00 | 172.50 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.00 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
02/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | 70.00 | 1.39 |
28/12/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,000.00 | 22.00 |
27/12/2018 |
-2.00 (8.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
25/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 80.00 | 1.80 |