Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
27/02/2019 |
-1.90 (7.60%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
25/02/2019 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,400.00 | 35.00 |
22/02/2019 |
-
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
20/02/2019 |
-
![]() |
25.00 | 25.10 | 25.00 | 25.10 | 0.00 | 3,662.00 | 91.82 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
18/02/2019 | +
2.00 (9.57%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
15/02/2019 | +
0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 6,200.00 | 129.58 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
11/02/2019 | +
0.20 (0.97%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 2,200.00 | 45.76 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
29/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.60 | 0.00 | 2,050,000.00 | 43,050.00 |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
25/01/2019 |
-
![]() |
21.00 | 21.00 | 20.60 | 20.60 | 0.00 | 400.00 | 8.28 |