Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
29/03/2019 | -1.20 (4.49%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5.10 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | 50.00 | 1.21 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
25/03/2019 | + 2.40 (9.88%) | 24.40 | 26.70 | 24.40 | 26.70 | 0.00 | 1,900.00 | 50.04 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 400.00 | 9.72 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
13/03/2019 | + 1.20 (5.19%) | 25.40 | 25.40 | 24.30 | 24.30 | 0.00 | 300.00 | 7.51 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |