Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
28/02/2020 | - | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
27/02/2020 | - | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
26/02/2020 | - | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 148.00 | 3.95 |
25/02/2020 | - | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
24/02/2020 | - | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 200.00 | 5.18 |
21/02/2020 | - | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 100.00 | 2.87 |
20/02/2020 | - | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
17/02/2020 | - | 24.10 | 28.70 | 24.10 | 24.30 | 0.00 | 300.00 | 7.71 |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
11/02/2020 | + 1.30 (5.65%) | 24.00 | 24.30 | 24.00 | 24.30 | 0.00 | 3,500.00 | 84.15 |
10/02/2020 | -2.50 (9.80%) | 23.50 | 23.50 | 23.00 | 23.00 | 0.00 | 3,000.00 | 69.15 |
07/02/2020 | - | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
06/02/2020 | - | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 102.00 | 2.89 |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
04/02/2020 | - | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
03/02/2020 | - | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 200.00 | 6.28 |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |