Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.10 (0.81%)
![]() |
11.09 | 11.45 | 11.00 | 11.27 | 0.00 | 105,545.00 | 1,180.89 |
14/03/2014 | +
0.10 (0.82%)
![]() |
11.18 | 11.18 | 11.00 | 11.18 | 0.00 | 13,860.00 | 154.05 |
13/03/2014 |
-0.10 (0.81%)
![]() |
11.27 | 12.27 | 11.09 | 11.09 | 0.00 | 27,225.00 | 1,942.27 |
12/03/2014 |
0.00 (0.00%)
![]() |
11.18 | 11.27 | 11.09 | 11.18 | 0.00 | 33,249.00 | 369.11 |
11/03/2014 |
0.00 (0.00%)
![]() |
10.91 | 11.18 | 10.91 | 11.18 | 0.00 | 178,391.00 | 1,980.03 |
10/03/2014 | +
0.10 (0.82%)
![]() |
11.18 | 11.18 | 11.00 | 11.18 | 0.00 | 21,890.00 | 242.70 |
07/03/2014 | +
0.20 (1.67%)
![]() |
10.91 | 11.09 | 10.91 | 11.09 | 0.00 | 99,594.00 | 1,095.94 |
06/03/2014 |
0.00 (0.00%)
![]() |
10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 24,420.00 | 266.40 |
05/03/2014 | +
0.30 (2.56%)
![]() |
10.55 | 10.91 | 10.55 | 10.91 | 0.00 | 121,880.00 | 1,316.74 |
04/03/2014 |
-0.10 (0.85%)
![]() |
10.64 | 10.64 | 10.55 | 10.64 | 0.00 | 59,070.00 | 625.50 |
03/03/2014 |
-0.20 (1.67%)
![]() |
10.82 | 10.82 | 10.45 | 10.73 | 0.00 | 28,600.00 | 304.91 |
28/02/2014 |
0.00 (0.00%)
![]() |
10.91 | 10.91 | 10.64 | 10.91 | 0.00 | 72,820.00 | 783.90 |
27/02/2014 |
-0.20 (1.64%)
![]() |
10.91 | 11.09 | 10.73 | 10.91 | 0.00 | 112,530.00 | 1,231.11 |
26/02/2014 | +
0.40 (3.39%)
![]() |
10.73 | 11.09 | 10.73 | 11.09 | 0.00 | 275,990.00 | 3,021.01 |
25/02/2014 | +
0.40 (3.51%)
![]() |
10.36 | 10.73 | 10.36 | 10.73 | 0.00 | 198,858.00 | 2,102.75 |
24/02/2014 | +
0.30 (2.70%)
![]() |
10.27 | 10.36 | 10.18 | 10.36 | 0.00 | 94,600.00 | 972.45 |
21/02/2014 | +
0.30 (2.78%)
![]() |
9.82 | 10.18 | 9.73 | 10.09 | 0.00 | 111,980.00 | 1,115.71 |
20/02/2014 |
-0.60 (5.26%)
![]() |
10.55 | 10.55 | 9.82 | 9.82 | 0.00 | 120,230.00 | 1,216.42 |
19/02/2014 | +
0.40 (3.64%)
![]() |
10.00 | 10.36 | 10.00 | 10.36 | 0.00 | 224,620.00 | 2,286.38 |
18/02/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.82 | 10.00 | 0.00 | 88,990.00 | 886.12 |