Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.20 (1.68%)
![]() |
10.82 | 10.82 | 10.64 | 10.64 | 0.00 | 15,400.00 | 166.10 |
14/04/2014 |
-0.20 (1.65%)
![]() |
10.91 | 11.18 | 10.82 | 10.82 | 0.00 | 17,710.00 | - |
11/04/2014 |
-0.20 (1.63%)
![]() |
10.91 | 11.00 | 10.91 | 11.00 | 0.00 | 11,550.00 | 126.32 |
10/04/2014 | +
0.30 (2.50%)
![]() |
11.00 | 11.18 | 11.00 | 11.18 | 0.00 | 56,217.00 | 624.96 |
08/04/2014 |
0.00 (0.00%)
![]() |
10.91 | 11.09 | 10.91 | 10.91 | 0.00 | 74,793.00 | 823.05 |
07/04/2014 | +
0.10 (0.84%)
![]() |
10.91 | 11.00 | 10.91 | 10.91 | 0.00 | 24,750.00 | 271.00 |
04/04/2014 |
-0.20 (1.65%)
![]() |
10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 550.00 | 5.95 |
03/04/2014 | +
0.30 (2.54%)
![]() |
10.55 | 11.00 | 10.55 | 11.00 | 0.00 | 28,160.00 | 308.39 |
02/04/2014 |
-0.20 (1.67%)
![]() |
10.91 | 10.91 | 10.73 | 10.73 | 0.00 | 12,100.00 | 130.60 |
01/04/2014 |
-0.50 (4.00%)
![]() |
11.00 | 11.00 | 10.91 | 10.91 | 0.00 | 37,950.00 | 414.57 |
31/03/2014 | +
0.50 (4.17%)
![]() |
10.91 | 11.36 | 10.91 | 11.36 | 0.00 | 140,250.00 | 1,570.90 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.82 | 10.91 | 10.82 | 10.91 | 0.00 | 45,214.00 | 490.61 |
27/03/2014 | +
0.20 (1.69%)
![]() |
10.64 | 10.91 | 10.64 | 10.91 | 0.00 | 44,110.00 | 474.82 |
26/03/2014 |
-0.30 (2.48%)
![]() |
11.09 | 11.09 | 10.64 | 10.73 | 0.00 | 104,390.00 | 1,131.37 |
25/03/2014 |
-0.10 (0.82%)
![]() |
11.18 | 11.27 | 11.00 | 11.00 | 0.00 | 119,680.00 | 1,328.42 |
24/03/2014 |
-0.20 (1.61%)
![]() |
11.27 | 11.27 | 11.09 | 11.09 | 0.00 | 114,950.00 | 1,284.50 |
21/03/2014 | +
0.20 (1.64%)
![]() |
11.09 | 11.27 | 11.00 | 11.27 | 0.00 | 45,353.00 | 505.67 |
20/03/2014 |
-0.20 (1.61%)
![]() |
11.18 | 11.18 | 11.09 | 11.09 | 0.00 | 33,737.00 | 375.32 |
19/03/2014 |
0.00 (0.00%)
![]() |
11.27 | 11.27 | 11.00 | 11.27 | 0.00 | 82,500.00 | 918.50 |
18/03/2014 |
0.00 (0.00%)
![]() |
11.09 | 11.27 | 10.91 | 11.27 | 0.00 | 38,500.00 | 426.51 |