Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.10 (1.12%)
![]() |
9.00 | 9.40 | 9.00 | 9.00 | 0.00 | 6,600.00 | 59.64 |
15/05/2014 |
-0.10 (1.11%)
![]() |
9.40 | 9.40 | 8.90 | 8.90 | 0.00 | 16,600.00 | 155.74 |
14/05/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.30 | 8.90 | 9.00 | 0.00 | 35,200.00 | 321.02 |
13/05/2014 |
-0.90 (9.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 14,000.00 | 126.20 |
12/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.00 | 10.00 | 0.00 | 20,600.00 | 186.29 |
09/05/2014 | +
0.30 (3.09%)
![]() |
10.60 | 10.60 | 9.80 | 10.00 | 0.00 | 18,600.00 | 185.70 |
08/05/2014 |
-1.00 (9.35%)
![]() |
9.70 | 10.40 | 9.70 | 9.70 | 0.00 | 4,100.00 | 39.84 |
07/05/2014 | +
0.70 (7.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 13,500.00 | 144.45 |
06/05/2014 |
-0.60 (5.17%)
![]() |
10.00 | 10.36 | 9.82 | 10.00 | 11.03 | 18,370.00 | 184,080.00 |
05/05/2014 | +
0.20 (1.75%)
![]() |
10.45 | 10.55 | 10.00 | 10.55 | 0.00 | 26,730.00 | 273.03 |
29/04/2014 |
-0.50 (4.20%)
![]() |
10.64 | 10.64 | 10.36 | 10.36 | 0.00 | 3,300.00 | 34.80 |
28/04/2014 | +
0.30 (2.59%)
![]() |
10.91 | 10.91 | 10.82 | 10.82 | 0.00 | 8,690.00 | 94.56 |
25/04/2014 |
-0.40 (3.33%)
![]() |
10.91 | 10.91 | 10.55 | 10.55 | 0.00 | 3,520.00 | 37.16 |
24/04/2014 | +
0.30 (2.56%)
![]() |
10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 3,520.00 | 38.40 |
23/04/2014 | +
0.30 (2.63%)
![]() |
10.45 | 10.64 | 10.45 | 10.64 | 0.00 | 6,160.00 | 65.40 |
22/04/2014 | +
0.10 (0.89%)
![]() |
10.82 | 11.00 | 10.36 | 10.36 | 0.00 | 63,910.00 | 701.66 |
21/04/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.73 | 10.27 | 10.27 | 0.00 | 2,420.00 | 24.91 |
18/04/2014 |
-0.30 (2.59%)
![]() |
10.55 | 10.55 | 10.18 | 10.27 | 0.00 | 25,190.00 | 261.33 |
17/04/2014 | +
1.00 (9.43%)
![]() |
10.55 | 10.55 | 10.27 | 10.55 | 0.00 | 40,810.00 | 430.24 |
16/04/2014 |
-1.10 (9.40%)
![]() |
10.45 | 10.64 | 9.64 | 9.64 | 11.54 | 8,580.00 | 87,170.00 |