Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 1,900.00 | 18.60 |
12/06/2014 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 500.00 | 4.90 |
11/06/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
10/06/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 12,600.00 | 119.70 |
09/06/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.50 | 0.00 | 4,300.00 | 41.21 |
06/06/2014 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | - | - |
05/06/2014 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 16,000.00 | 153.30 |
04/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 0.00 | 34,900.00 | 331.79 |
03/06/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 22,500.00 | 218.05 |
02/06/2014 |
-0.10 (1.04%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 0.00 | 45,500.00 | 437.90 |
30/05/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 18,300.00 | 175.68 |
29/05/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 56,724.00 | 543.15 |
28/05/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 14,050.00 | 135.24 |
27/05/2014 | +
0.20 (2.11%)
![]() |
9.80 | 9.80 | 9.40 | 9.70 | 0.00 | 25,500.00 | 244.92 |
26/05/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 20,900.00 | 198.70 |
23/05/2014 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 24,000.00 | 232.65 |
22/05/2014 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 19,000.00 | 186.20 |
21/05/2014 |
-0.10 (1.03%)
![]() |
9.50 | 9.90 | 9.50 | 9.60 | 0.00 | 9,200.00 | 88.28 |
20/05/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.40 | 9.70 | 0.00 | 10,700.00 | 102.39 |
19/05/2014 | +
0.60 (6.67%)
![]() |
9.80 | 9.80 | 9.00 | 9.60 | 0.00 | 6,100.00 | 55.58 |