Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 3,100.00 | 32.77 |
07/08/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 6,500.00 | 68.90 |
06/08/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 2,800.00 | 29.57 |
05/08/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 30,800.00 | 326,480.00 |
04/08/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | - | - |
01/08/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 38,200.00 | 404.82 |
31/07/2014 |
-0.20 (1.85%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 18,700.00 | 197.22 |
30/07/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000.00 | 10,800.00 |
29/07/2014 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 400.00 | 4.32 |
28/07/2014 |
-0.30 (2.78%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 10,400.00 | 109.84 |
25/07/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 19,000.00 | 205.30 |
24/07/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 3,000.00 | 32.70 |
23/07/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 1,500.00 | 16.45 |
22/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 32,700.00 | 360.37 |
21/07/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.90 | 11.00 | 0.00 | 12,300.00 | 135.53 |
18/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 36,700.00 | 404.74 |
17/07/2014 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 14,600.00 | 161.74 |
16/07/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 83,800.00 | 942.70 |
15/07/2014 | +
0.30 (2.75%)
![]() |
10.90 | 11.20 | 10.90 | 11.20 | 0.00 | 14,100.00 | 155.52 |
14/07/2014 | +
0.30 (2.83%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 17,000.00 | 183.18 |