Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 52,300.00 | 575.29 |
08/09/2014 | +
0.20 (1.85%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 16,300.00 | 180.00 |
05/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 600.00 | 6.48 |
04/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 80,100.00 | 865.08 |
03/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 14,350.00 | 154.93 |
29/08/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 300.00 | 3.24 |
28/08/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.70 | 10.70 | 0.00 | 14,200.00 | 155.55 |
27/08/2014 | +
0.40 (3.88%)
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 0.00 | 2,200.00 | 23.96 |
26/08/2014 |
-0.50 (4.63%)
![]() |
10.80 | 10.80 | 10.30 | 10.30 | 0.00 | 500.00 | 5.35 |
25/08/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 22,400.00 | 246.26 |
22/08/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 58,600.00 | 638.54 |
21/08/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 27,200.00 | 294.98 |
20/08/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 79,000.00 | 853.20 |
19/08/2014 | +
0.10 (0.94%)
![]() |
9.60 | 10.70 | 9.60 | 10.70 | 0.00 | 78,000.00 | 833.50 |
18/08/2014 | +
0.10 (0.95%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 800.00 | 8.55 |
15/08/2014 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 0.00 | 62,100.00 | 670.53 |
14/08/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 48,600.00 | 524.88 |
13/08/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 8,800.00 | 94.94 |
12/08/2014 | +
0.20 (1.89%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 85,900.00 | 907.11 |
11/08/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1,060.00 |