Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 |
-0.30 (2.68%)
![]() |
11.20 | 11.20 | 10.90 | 10.90 | 0.00 | 15,100.00 | 166.10 |
06/10/2014 | +
0.50 (4.67%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 0.00 | 53,800.00 | 585.86 |
03/10/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | 0.00 | 52,400.00 | 570.13 |
02/10/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 17,100.00 | 185.24 |
01/10/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 8,300.00 | 90.47 |
30/09/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 100.00 | 1.06 |
29/09/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 1,200.00 | 12.75 |
26/09/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 2,200.00 | 23.78 |
25/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 33,200.00 | 358.58 |
24/09/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 30,100.00 | 328.08 |
23/09/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 33,000.00 | 359,700.00 |
22/09/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 10.97 | 9,200.00 | 100,890.00 |
19/09/2014 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,500.00 | 60,500.00 |
18/09/2014 | +
0.30 (2.78%)
![]() |
10.90 | 11.10 | 10.90 | 11.10 | 0.00 | 18,200.00 | 200.26 |
17/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 10,500.00 | 113.40 |
16/09/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 23,600.00 | 256.93 |
15/09/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 6,000.00 | 65.10 |
12/09/2014 |
-0.20 (1.82%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 4,500.00 | 48.60 |
11/09/2014 | +
0.20 (1.85%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 27,200.00 | 294.98 |
10/09/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 25,300.00 | 275.57 |