Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.30 (2.70%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
04/11/2014 | +
0.40 (3.74%)
![]() |
10.70 | 11.10 | 10.70 | 11.10 | 0.00 | 53,100.00 | 576.66 |
03/11/2014 |
-0.20 (1.83%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 9,100.00 | 97.37 |
31/10/2014 | +
0.20 (1.87%)
![]() |
10.60 | 11.00 | 10.50 | 10.90 | 0.00 | 149,600.00 | 1,630.49 |
30/10/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 4,800.00 | 51.19 |
29/10/2014 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 20,000.00 | 216.00 |
28/10/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 5,050.00 | 54.99 |
27/10/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 100.00 | 1.04 |
24/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 13,864.00 | 150.95 |
22/10/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 24,900.00 | 272.20 |
21/10/2014 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.89 | 5,300.00 | 57,700.00 |
20/10/2014 |
-0.30 (2.70%)
![]() |
10.40 | 10.90 | 10.40 | 10.80 | 0.00 | 6,700.00 | 70.44 |
17/10/2014 | +
0.30 (2.78%)
![]() |
10.40 | 11.10 | 10.20 | 11.10 | 0.00 | 30,100.00 | 309.47 |
16/10/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 6,500.00 | 70.41 |
15/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 0.00 | 6,100.00 | 66.45 |
14/10/2014 |
-0.20 (1.80%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 1,500.00 | 16.35 |
13/10/2014 | +
0.30 (2.78%)
![]() |
10.80 | 11.10 | 10.80 | 11.10 | 0.00 | 5,700.00 | 61.59 |
09/10/2014 |
-0.20 (1.79%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 130,000.00 | 1,431.06 |
08/10/2014 | +
0.30 (2.75%)
![]() |
11.00 | 11.20 | 10.90 | 11.20 | 0.00 | 15,700.00 | 171.50 |