Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.30 (2.36%)
![]() |
11.60 | 12.70 | 11.60 | 12.40 | 0.00 | 36,900.00 | 456.13 |
04/12/2014 | +
0.20 (1.60%)
![]() |
12.50 | 13.00 | 12.40 | 12.70 | 0.00 | 70,500.00 | 886.56 |
03/12/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 27,200.00 | 294.98 |
02/12/2014 | +
0.30 (2.46%)
![]() |
11.70 | 12.50 | 11.50 | 12.50 | 0.00 | 25,700.00 | 298.03 |
28/11/2014 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 9,400.00 | 114.48 |
27/11/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.10 | 11.90 | 12.00 | 0.00 | 23,400.00 | 281.85 |
26/11/2014 | +
0.30 (2.59%)
![]() |
11.60 | 12.10 | 11.60 | 11.90 | 0.00 | 37,250.00 | 443.06 |
25/11/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 46,100.00 | 536.04 |
24/11/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 35,200.00 | 407.60 |
21/11/2014 |
-0.10 (0.85%)
![]() |
11.50 | 11.70 | 11.50 | 11.60 | 0.00 | 16,700.00 | 195.27 |
20/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,200.00 | 14.04 |
18/11/2014 | +
0.30 (2.65%)
![]() |
11.50 | 11.70 | 11.40 | 11.60 | 0.00 | 30,800.00 | 355.28 |
17/11/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 24,020.00 | 275.13 |
14/11/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 16,100.00 | 184.93 |
13/11/2014 |
-0.30 (2.61%)
![]() |
11.30 | 11.60 | 10.90 | 11.20 | 0.00 | 16,600.00 | 186.60 |
12/11/2014 | +
0.40 (3.60%)
![]() |
11.10 | 11.60 | 11.10 | 11.50 | 0.00 | 47,850.00 | 547.77 |
11/11/2014 |
-0.40 (3.48%)
![]() |
11.50 | 11.50 | 11.10 | 11.10 | 0.00 | 38,500.00 | 442.71 |
10/11/2014 | +
0.20 (1.77%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | 0.00 | 34,816.00 | 398.91 |
07/11/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.50 | 10.90 | 11.30 | 0.00 | 41,100.00 | 468.30 |
06/11/2014 | +
0.50 (4.63%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 0.00 | 32,500.00 | 360.43 |