Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 |
-0.60 (5.17%)
![]() |
11.60 | 11.60 | 11.00 | 11.00 | 0.00 | 8,000.00 | 89.06 |
05/01/2015 |
-0.40 (3.33%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | 0.00 | 17,500.00 | 201.06 |
31/12/2014 | +
0.10 (0.84%)
![]() |
11.30 | 12.00 | 11.30 | 12.00 | 0.00 | 1,696.00 | 19.30 |
30/12/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
29/12/2014 | +
0.60 (5.31%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 15,000.00 | 178.50 |
26/12/2014 |
-1.10 (8.87%)
![]() |
12.50 | 12.50 | 11.30 | 11.30 | 0.00 | 1,334.00 | 15.19 |
25/12/2014 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
23/12/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 600.00 | 7.44 |
22/12/2014 | +
0.20 (1.64%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 446.00 | 5,466.00 |
19/12/2014 |
-0.20 (1.61%)
![]() |
11.30 | 12.30 | 11.20 | 12.20 | 0.00 | 29,000.00 | 352.55 |
18/12/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 26,400.00 | 319.05 |
17/12/2014 |
-0.10 (0.80%)
![]() |
11.90 | 12.50 | 11.90 | 12.40 | 0.00 | 24,100.00 | 291.99 |
16/12/2014 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | - |
12/12/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 43,300.00 | 522.52 |
11/12/2014 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 520.00 | 6.47 |
10/12/2014 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,810.00 | 21.71 |
09/12/2014 |
-0.30 (2.46%)
![]() |
11.50 | 12.00 | 11.50 | 11.90 | 0.00 | 13,370.00 | 158.73 |
08/12/2014 |
-0.20 (1.61%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 6,700.00 | 81.57 |