Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
-1.10 (8.53%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 5,000.00 | 59.10 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
09/02/2015 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 2,500.00 | 32.25 |
06/02/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 39,500.00 | 466.10 |
05/02/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 3,900.00 | 46.02 |
04/02/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 0.00 | - | - |
02/02/2015 | +
0.30 (2.61%)
![]() |
11.60 | 12.00 | 11.60 | 11.80 | 0.00 | 29,500.00 | 349.00 |
26/01/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 5,100.00 | 59.16 |
23/01/2015 |
-0.20 (1.69%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 23,500.00 | 272.50 |
22/01/2015 | +
0.20 (1.72%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 800.00 | 9.44 |
21/01/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 10.50 | 11.60 | 0.00 | 22,000.00 | 253.56 |
20/01/2015 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 90,100.00 | 1,040.16 |
19/01/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 90,100.00 | 1,040.16 |
16/01/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,000.00 | 23.00 |
15/01/2015 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 7,200.00 | 83.13 |
14/01/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
13/01/2015 | +
0.50 (4.50%)
![]() |
11.10 | 11.60 | 11.10 | 11.60 | 0.00 | 5,000.00 | 57.20 |
12/01/2015 |
-0.80 (6.72%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1,110.00 |
09/01/2015 | +
1.00 (9.17%)
![]() |
11.60 | 11.90 | 11.60 | 11.90 | 0.00 | 11,100.00 | 130.56 |
07/01/2015 | +
0.50 (4.55%)
![]() |
10.80 | 11.50 | 10.60 | 11.50 | 0.00 | 110,400.00 | 1,170.61 |