Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.50 (4.17%)
![]() |
12.00 | 12.60 | 12.00 | 12.50 | 0.00 | 11,000.00 | 137.28 |
19/03/2015 |
-0.80 (6.25%)
![]() |
12.40 | 12.50 | 12.00 | 12.00 | 0.00 | 10,400.00 | 127.23 |
18/03/2015 | +
0.30 (2.40%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 3,100.00 | 39.62 |
17/03/2015 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 12.43 | 26,000.00 | 323,100.00 |
16/03/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 10,204.00 | 125.53 |
13/03/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 24,100.00 | 298.23 |
12/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 24,000.00 | 295.20 |
11/03/2015 | +
0.10 (0.82%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 22,000.00 | 270.10 |
10/03/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.20 | 0.00 | 26,400.00 | 323.08 |
09/03/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.10 | 12.20 | 0.00 | 67,900.00 | 826.35 |
06/03/2015 | +
0.20 (1.67%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 18,400.00 | 223.14 |
05/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,900.00 | 58,800.00 |
04/03/2015 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 25,250.00 | 302.94 |
03/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 25,250.00 | 302.94 |
02/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 11.80 | 0.00 | - | - |
27/02/2015 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 13,900.00 | 165.02 |
26/02/2015 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 26,000.00 | 312.00 |
25/02/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,000.00 | 11.80 |
24/02/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
12/02/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 12,600.00 | 148.68 |