Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 0.00 | 50,600.00 | 635.78 |
20/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 7,000.00 | 87.50 |
17/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 49,300.00 | 616.25 |
16/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 12,000.00 | 150.00 |
15/04/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 46,900.00 | 588.89 |
14/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 62,000.00 | 780.20 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
10/04/2015 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 0.00 | 14,000.00 | 176.60 |
09/04/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 3,000.00 | 37.70 |
08/04/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.50 | 0.00 | 4,700.00 | 58.71 |
07/04/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 12.46 | 1,100.00 | 13,700.00 |
06/04/2015 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 26,000.00 | 325.00 |
03/04/2015 | +
0.40 (3.33%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 2,610.00 | 32.35 |
01/04/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 0.00 | 16,600.00 | 204.72 |
31/03/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 1,348.00 | 16.74 |
30/03/2015 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 5,000.00 | 62.00 |
27/03/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 4,400.00 | 55.00 |
25/03/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.50 | 0.00 | 13,000.00 | 161.89 |
24/03/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.50 | 12.10 | 12.50 | 12.27 | 13,100.00 | 160,940.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 5,100.00 | 63.75 |