Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 7,000.00 | 89.60 |
22/05/2015 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
21/05/2015 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 5,000.00 | 63.50 |
20/05/2015 | +
0.20 (1.60%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 3,700.00 | 46.79 |
19/05/2015 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 5,000.00 | 62.50 |
18/05/2015 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 43,500.00 | 541.20 |
15/05/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 49,200.00 | 615.00 |
14/05/2015 | +
0.10 (0.81%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 0.00 | 22,000.00 | 275.17 |
13/05/2015 |
-0.30 (2.36%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
12/05/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 40,800.00 | 518.16 |
11/05/2015 | 0.00 (0.00%) | 12.50 | 12.60 | 12.50 | 12.60 | 0.00 | - | - |
08/05/2015 |
-1.00 (7.35%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 1,300.00 | 16.35 |
07/05/2015 | +
1.10 (8.80%)
![]() |
12.60 | 13.60 | 12.50 | 13.60 | 0.00 | 10,900.00 | 139.30 |
06/05/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 7,000.00 | 87.50 |
05/05/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 14,100.00 | 175.64 |
04/05/2015 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.30 | 12.50 | 0.00 | 22,000.00 | 272.30 |
27/04/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,100.00 | 13,860.00 |
24/04/2015 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
23/04/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 10,402.00 | 130.56 |
22/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 5,698.00 | 71.18 |