Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.50 (3.76%)
![]() |
13.20 | 13.20 | 12.80 | 12.80 | 0.00 | 1,300.00 | 17.08 |
17/07/2015 | +
1.20 (9.92%)
![]() |
13.00 | 13.30 | 12.80 | 13.30 | 0.00 | 766,700.00 | 8,393.44 |
16/07/2015 |
-1.20 (9.02%)
![]() |
13.30 | 14.20 | 12.10 | 12.10 | 13.30 | 42,800.00 | 570,800.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.00 | 13.30 | 0.00 | 455,800.00 | 6,458.07 |
14/07/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 6,100.00 | 81.13 |
13/07/2015 | +
0.20 (1.53%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 9,000.00 | 119.70 |
10/07/2015 | +
0.10 (0.77%)
![]() |
13.30 | 13.30 | 13.10 | 13.10 | 0.00 | 205,100.00 | 2,407.81 |
09/07/2015 | 0.00 (0.00%) | 13.10 | 13.20 | 13.00 | 13.00 | 0.00 | - | - |
08/07/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 0.00 | 16,000.00 | 208.50 |
07/07/2015 | +
1.10 (9.24%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 3,700.00 | 48.10 |
06/07/2015 |
-1.30 (9.85%)
![]() |
13.20 | 13.20 | 11.90 | 11.90 | 0.00 | 16,500.00 | 203.76 |
03/07/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 45,950.00 | 606.53 |
02/07/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 13,100.00 | 170.32 |
01/07/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.50 | 13.20 | 0.00 | 24.00 | 0.30 |
30/06/2015 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 12.50 | 13.20 | 12.69 | 6,500.00 | 82,570.00 |
29/06/2015 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
26/06/2015 |
-1.30 (9.92%)
![]() |
13.20 | 13.20 | 11.80 | 11.80 | 0.00 | 50,600.00 | 617.58 |
25/06/2015 | +
0.30 (2.34%)
![]() |
13.70 | 13.70 | 13.10 | 13.10 | 0.00 | 1,150.00 | 15.05 |
24/06/2015 |
-0.40 (3.03%)
![]() |
13.30 | 13.30 | 12.50 | 12.80 | 0.00 | 28,950.00 | 378.24 |
23/06/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 8,200.00 | 108.86 |