Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.43 | 2,900.00 | 38,950.00 |
14/08/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 13.40 | 3,200.00 | 42,880.00 |
13/08/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 7.10 | 0.00 | - | - |
12/08/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 6,200.00 | 83.82 |
11/08/2015 |
-0.20 (1.45%)
![]() |
13.90 | 13.90 | 13.60 | 13.60 | 0.00 | 7,070.00 | 97.07 |
10/08/2015 | +
0.30 (2.22%)
![]() |
13.30 | 13.80 | 13.30 | 13.80 | 0.00 | 2,500.00 | 33.70 |
07/08/2015 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,506.00 | 20.32 |
06/08/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 0.00 | 20,100.00 | 271.03 |
05/08/2015 | +
0.40 (3.05%)
![]() |
14.30 | 14.30 | 13.00 | 13.50 | 0.00 | 17,000.00 | 223.44 |
04/08/2015 |
-0.40 (2.96%)
![]() |
13.80 | 14.70 | 13.10 | 13.10 | 0.00 | 3,300.00 | 43.53 |
03/08/2015 |
-0.30 (2.17%)
![]() |
13.30 | 13.50 | 13.20 | 13.50 | 0.00 | 3,500.00 | 46.58 |
31/07/2015 | +
0.50 (3.76%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
30/07/2015 |
-0.40 (2.92%)
![]() |
14.90 | 14.90 | 13.30 | 13.30 | 0.00 | 1,200.00 | 16.12 |
29/07/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
28/07/2015 | +
0.40 (3.01%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
27/07/2015 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.30 | 0.00 | - | - |
24/07/2015 | +
0.10 (0.76%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 0.00 | 200.00 | 2.63 |
23/07/2015 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
22/07/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.20 | 13.20 | 0.00 | 17,900.00 | 236.67 |
21/07/2015 | +
0.40 (3.12%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 13,200.00 | 175.20 |