Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 300.00 | 4.26 |
15/09/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 9,900.00 | 140.58 |
14/09/2015 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 20,200.00 | 286.84 |
11/09/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,200.00 | 30.80 |
10/09/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 6,600.00 | 92.40 |
09/09/2015 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 24,750.00 | 343.71 |
08/09/2015 | +
0.10 (0.73%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 0.00 | 11,800.00 | 160.84 |
07/09/2015 |
-0.20 (1.44%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 18,800.00 | 257.56 |
04/09/2015 | +
0.40 (2.96%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 0.00 | 6,400.00 | 86.44 |
01/09/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 64,600.00 | 878.46 |
31/08/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 5,000.00 | 68.00 |
28/08/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 17,100.00 | 233.46 |
27/08/2015 | +
0.20 (1.48%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 7,900.00 | 107.73 |
26/08/2015 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 7,100.00 | 95.85 |
25/08/2015 | +
1.20 (9.92%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 0.00 | 14,800.00 | 193.84 |
24/08/2015 |
-1.30 (9.70%)
![]() |
13.10 | 13.50 | 12.10 | 12.10 | 0.00 | 758,600.00 | 10,232.95 |
21/08/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 37,000.00 | 495.50 |
20/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 10,000.00 | 135.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 49,000.00 | 612.50 |
18/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 20,000.00 | 270.53 |