Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | - | - |
13/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 5,000.00 | 75.70 |
12/10/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2,300.00 | 34.96 |
09/10/2015 | +
0.40 (2.70%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 200.00 | 3.04 |
08/10/2015 |
-0.50 (3.27%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 5,000.00 | 74.00 |
07/10/2015 |
0.00 (0.00%)
![]() |
13.50 | 15.50 | 13.50 | 15.30 | 0.00 | 71,200.00 | 1,031.68 |
06/10/2015 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 82,800.00 | 1,226.04 |
05/10/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 29,000.00 | 429.20 |
01/10/2015 |
-0.20 (1.33%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 14,900.00 | 217.55 |
30/09/2015 | +
1.10 (7.91%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
29/09/2015 |
-1.50 (9.74%)
![]() |
15.80 | 16.00 | 13.90 | 13.90 | 0.00 | 500.00 | 7.35 |
28/09/2015 |
-0.40 (2.53%)
![]() |
14.30 | 15.40 | 14.30 | 15.40 | 0.00 | 33,100.00 | 473.44 |
25/09/2015 | 0.00 (0.00%) | 13.20 | 15.80 | 13.20 | 15.80 | 0.00 | - | - |
24/09/2015 | +
1.40 (9.72%)
![]() |
13.20 | 15.80 | 13.20 | 15.80 | 0.00 | 5,500.00 | 73.15 |
23/09/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
22/09/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,850.00 | 26.64 |
21/09/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 12,000.00 | 172.80 |
18/09/2015 | +
0.20 (1.41%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 5,200.00 | 74.04 |
17/09/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 1,100.00 | 15.48 |