Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | +
0.30 (1.88%)
![]() |
16.00 | 16.40 | 15.80 | 16.30 | 0.00 | 1,494,850.00 | 24,337.31 |
10/11/2015 |
0.00 (0.00%)
![]() |
15.60 | 16.00 | 15.50 | 16.00 | 0.00 | 137,200.00 | 2,170.76 |
09/11/2015 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 15,300.00 | 244.45 |
06/11/2015 | +
0.50 (3.23%)
![]() |
15.50 | 17.00 | 15.50 | 16.00 | 0.00 | 37,600.00 | 594.91 |
05/11/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 40,000.00 | 620,000.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 48,500.00 | 751.75 |
03/11/2015 | +
1.40 (9.93%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 32,500.00 | 503,750.00 |
02/11/2015 |
-1.40 (9.03%)
![]() |
15.00 | 15.50 | 14.10 | 14.10 | 0.00 | 2,200.00 | 33.35 |
30/10/2015 | +
0.20 (1.31%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 480,000.00 | 7,024.29 |
29/10/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 0.00 | 16,100.00 | 245.02 |
28/10/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.00 | 15.20 | 0.00 | 6,400.00 | 97.17 |
27/10/2015 | +
1.00 (7.04%)
![]() |
14.70 | 15.20 | 14.70 | 15.20 | 0.00 | 33,600.00 | 507.59 |
26/10/2015 |
-0.70 (4.70%)
![]() |
15.00 | 15.00 | 14.20 | 14.20 | 0.00 | 22,000.00 | 324.40 |
23/10/2015 |
-
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 66,000.00 | 965.50 |
22/10/2015 | +
0.20 (1.35%)
![]() |
14.70 | 15.00 | 14.70 | 15.00 | 14.95 | 60,900.00 | 911,300.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 10,100.00 | 149.48 |
20/10/2015 |
0.00 (0.00%)
![]() |
14.80 | 15.10 | 14.80 | 14.80 | 0.00 | 21,600.00 | 323.89 |
19/10/2015 |
-0.40 (2.63%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 13,000.00 | 193.50 |
16/10/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
15/10/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 48,000.00 | 729.60 |