Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 10,050.00 | 135.65 |
08/12/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 6,500.00 | 87.75 |
07/12/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 46,400.00 | 626.40 |
04/12/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 9,700.00 | 130.95 |
03/12/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,600.00 | 75.60 |
02/12/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 28,600.00 | 388.96 |
01/12/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 32,100.00 | 436.44 |
30/11/2015 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 44,900.00 | 605.96 |
27/11/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 4,600.00 | 61.64 |
26/11/2015 | +
0.10 (0.75%)
![]() |
13.80 | 13.80 | 13.50 | 13.50 | 0.00 | 9,500.00 | 128.28 |
25/11/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 16,100.00 | 216.75 |
24/11/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 15,500.00 | 209.25 |
23/11/2015 |
-0.20 (1.45%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 80,050.00 | 1,088.62 |
20/11/2015 | +
0.20 (1.47%)
![]() |
13.00 | 13.80 | 13.00 | 13.80 | 0.00 | 5,500.00 | 72.59 |
19/11/2015 |
-0.10 (0.73%)
![]() |
13.20 | 13.60 | 13.20 | 13.60 | 0.00 | 8,900.00 | 119.89 |
18/11/2015 |
-0.20 (1.44%)
![]() |
13.90 | 13.90 | 13.70 | 13.70 | 0.00 | 8,300.00 | 114.06 |
17/11/2015 | +
0.30 (2.21%)
![]() |
13.70 | 13.90 | 13.40 | 13.90 | 0.00 | 1,067,210.00 | 14,533.91 |
16/11/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 0.00 | 138,500.00 | 1,894.06 |
13/11/2015 |
-0.10 (0.72%)
![]() |
14.10 | 14.10 | 13.70 | 13.70 | 0.00 | 2,100.00 | 28.81 |
12/11/2015 | +
0.70 (5.34%)
![]() |
14.40 | 14.40 | 13.70 | 13.80 | 0.00 | 43,600.00 | 614.89 |