Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 18,600.00 | 271.56 |
06/01/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 28,400.00 | 412.81 |
05/01/2016 |
-0.40 (2.67%)
![]() |
16.00 | 16.00 | 14.60 | 14.60 | 0.00 | 600.00 | 9.46 |
04/01/2016 |
-0.50 (3.23%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 1,300.00 | 19.70 |
31/12/2015 | +
1.30 (9.15%)
![]() |
14.20 | 15.50 | 14.20 | 15.50 | 0.00 | 37,800.00 | 547.03 |
30/12/2015 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 140.00 | 1.92 |
29/12/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 123,100.00 | 1,711.33 |
28/12/2015 | +
0.30 (2.21%)
![]() |
13.60 | 14.00 | 13.60 | 13.90 | 0.00 | 382,250.00 | 5,313.85 |
25/12/2015 |
-0.40 (2.86%)
![]() |
14.00 | 14.40 | 13.60 | 13.60 | 0.00 | 4,900.00 | 69.72 |
24/12/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.40 | 14.00 | 14.00 | 0.00 | 9,000.00 | 126.80 |
23/12/2015 | +
0.20 (1.46%)
![]() |
14.00 | 14.40 | 13.60 | 13.90 | 0.00 | 17,900.00 | 254.66 |
22/12/2015 |
-0.70 (4.86%)
![]() |
14.00 | 14.00 | 13.70 | 13.70 | 0.00 | 4,100.00 | 57.34 |
21/12/2015 | +
0.60 (4.35%)
![]() |
14.00 | 14.40 | 14.00 | 14.40 | 0.00 | 1,100.00 | 15.44 |
18/12/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.50 | 13.80 | 0.00 | 12,200.00 | 170.51 |
17/12/2015 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.70 | 13.80 | 0.00 | 10,200.00 | 142.53 |
16/12/2015 | +
0.40 (2.96%)
![]() |
14.20 | 14.70 | 14.00 | 14.30 | 0.00 | 520,300.00 | 7,432.83 |
15/12/2015 |
-0.60 (4.26%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
14/12/2015 | +
0.60 (4.44%)
![]() |
13.20 | 14.10 | 13.20 | 14.10 | 0.00 | 9,800.00 | 132.30 |
11/12/2015 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
10/12/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 20,000.00 | 270.04 |