Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | +
0.10 (0.72%)
![]() |
13,900.00 | 14,200.00 | 13,900.00 | 13,900.00 | 0.00 | 43,500.00 | 605,250.00 |
03/02/2016 |
-
![]() |
13,900.00 | 14,200.00 | 13,900.00 | 13,900.00 | 0.00 | 43,500.00 | 605,250.00 |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14,300.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
27/01/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,500.00 | 21.45 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
22/01/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 13.50 | 14.30 | 0.00 | 10,100.00 | 142.37 |
21/01/2016 |
-0.20 (1.38%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 6,800.00 | 97.24 |
20/01/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.50 | 14.50 | 0.00 | 108,000.00 | 1,566.03 |
19/01/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,000.00 | 14.50 |
18/01/2016 |
-1.30 (8.23%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.49 | 10,500.00 | 152,150.00 |
15/01/2016 |
-0.10 (0.63%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | 0.00 | 600.00 | 9.54 |
14/01/2016 | +
1.40 (9.66%)
![]() |
14.30 | 15.90 | 13.90 | 15.90 | 13.94 | 45,900.00 | 646,530.00 |
13/01/2016 |
-0.10 (0.68%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
08/01/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.20 | 14.60 | 0.00 | 20,200.00 | 294.88 |