Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 15,400.00 | 14,000.00 | 15,400.00 | 0.00 | 118.00 | 1,655.40 |
09/03/2016 | +
1.30 (9.22%)
![]() |
14.00 | 15.40 | 14.00 | 15.40 | 15.39 | 90,140.00 | 1,386,820.00 |
08/03/2016 |
-0.10 (0.70%)
![]() |
14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 0.00 | 37,522.00 | 532,785.80 |
07/03/2016 | 0.00 (0.00%) | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.00 | - | - |
04/03/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.00 | 6,500.00 | 92,000.00 |
03/03/2016 | +
0.10 (0.71%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 4,150.00 | 58,750.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 10,000.00 | 141,000.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
13,900.00 | 14,100.00 | 13,900.00 | 14,100.00 | 0.00 | 10,700.00 | 150,850.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 4,100.00 | 57,750.00 |
26/02/2016 | +
0.10 (0.71%)
![]() |
13,900.00 | 14,100.00 | 13,900.00 | 14,100.00 | 0.00 | 12,400.00 | 173,610.00 |
25/02/2016 |
-0.30 (2.10%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 2,800.00 | 39,200.00 |
24/02/2016 | +
0.10 (0.70%)
![]() |
14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 0.00 | 14,400.00 | 205,450.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 500.00 | 7,100.00 |
22/02/2016 | +
0.10 (0.71%)
![]() |
14,800.00 | 15,500.00 | 14,200.00 | 14,200.00 | 0.00 | 26,000.00 | 390,050.00 |
19/02/2016 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.04 | 2,300.00 | 32,330.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 600.00 | 8,400.00 |
17/02/2016 | +
0.10 (0.72%)
![]() |
13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 269,828.00 | 3,777,186.80 |
16/02/2016 | +
0.30 (2.21%)
![]() |
13,600.00 | 13,900.00 | 13,600.00 | 13,900.00 | 0.00 | 9,400.00 | 129,760.00 |
15/02/2016 |
-0.30 (2.16%)
![]() |
14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 0.00 | 2,500.00 | 34,960.00 |
05/02/2016 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 400.00 | 5,560.00 |