Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.30 (0.58%)
![]() |
51.00 | 52.20 | 49.00 | 51.00 | 0.00 | 21,000.00 | 1,058.48 |
07/05/2018 | +
0.30 (0.59%)
![]() |
51.00 | 51.30 | 49.50 | 51.30 | 0.00 | 13,119.00 | 665.99 |
04/05/2018 | +
2.10 (4.29%)
![]() |
48.90 | 51.90 | 48.90 | 51.00 | 0.00 | 64,715.00 | 3,294.84 |
03/05/2018 | +
1.90 (4.04%)
![]() |
43.00 | 48.90 | 43.00 | 48.90 | 0.00 | 47,308.00 | 2,233.88 |
02/05/2018 | +
2.10 (4.68%)
![]() |
41.50 | 47.00 | 41.50 | 47.00 | 0.00 | 54,108.00 | 2,329.11 |
27/04/2018 |
-
![]() |
40.00 | 44.90 | 40.00 | 44.90 | 0.00 | 46,950.00 | 2,051.45 |
26/04/2018 | +
0.20 (0.49%)
![]() |
42.50 | 42.50 | 40.60 | 40.60 | 0.00 | 32,127.00 | 1,326.31 |
24/04/2018 |
-
![]() |
42.50 | 42.50 | 40.60 | 40.60 | 0.00 | 32,127.00 | 1,326.31 |
23/04/2018 |
-1.30 (3.10%)
![]() |
42.50 | 42.50 | 40.60 | 40.60 | 0.00 | 32,127.00 | 1,326.31 |
20/04/2018 | +
0.30 (0.72%)
![]() |
40.50 | 42.00 | 40.40 | 41.90 | 0.00 | 41,500.00 | 1,705.58 |
19/04/2018 | +
0.10 (0.24%)
![]() |
40.30 | 42.00 | 40.20 | 41.50 | 0.00 | 33,000.00 | 1,347.92 |
18/04/2018 |
-1.00 (2.35%)
![]() |
40.30 | 42.00 | 40.20 | 41.50 | 0.00 | 33,000.00 | 1,347.92 |
17/04/2018 |
-
![]() |
43.00 | 43.00 | 40.00 | 42.50 | 0.00 | 54,400.00 | 2,235.63 |
16/04/2018 |
0.00 (0.00%)
![]() |
41.00 | 43.90 | 40.10 | 43.80 | 0.00 | 33,700.00 | 1,449.30 |
13/04/2018 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 39.50 | 43.80 | 0.00 | 53,800.00 | 2,258.17 |
12/04/2018 | +
3.90 (9.77%)
![]() |
43.60 | 43.80 | 43.50 | 43.80 | 0.00 | 129,900.00 | 5,419.79 |
11/04/2018 | +
3.60 (9.92%)
![]() |
39.40 | 39.90 | 39.40 | 39.90 | 0.00 | 115,100.00 | 4,529.09 |
10/04/2018 | +
3.30 (10.00%)
![]() |
36.30 | 36.30 | 34.00 | 36.30 | 36.30 | 92,300.00 | 3,284,490.00 |
09/04/2018 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 184,800.00 | 6,098.40 |
06/04/2018 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 99,300.00 | 2,979.00 |