Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 49.90 | 49.90 | 48.30 | 48.90 | 0.00 | 17,001.00 | 831.23 |
04/06/2018 | - | 50.60 | 50.60 | 49.50 | 49.90 | 0.00 | 8,000.00 | 398.41 |
01/06/2018 | -0.10 (0.20%) | 48.50 | 50.70 | 48.50 | 50.60 | 0.00 | 21,200.00 | 1,063.56 |
31/05/2018 | + 0.80 (1.60%) | 49.90 | 50.70 | 49.80 | 50.70 | 0.00 | 16,500.00 | 827.49 |
30/05/2018 | 0.00 (0.00%) | 47.50 | 49.90 | 47.50 | 49.90 | 0.00 | 13,100.00 | 646.24 |
29/05/2018 | + 2.40 (5.05%) | 48.00 | 50.00 | 47.50 | 49.90 | 0.00 | 29,511.00 | 1,442.80 |
28/05/2018 | - | 49.50 | 49.50 | 47.50 | 47.50 | 0.00 | 17,550.00 | 851.21 |
25/05/2018 | 0.00 (0.00%) | 49.90 | 49.90 | 47.10 | 48.80 | 0.00 | 18,100.00 | 884.31 |
24/05/2018 | + 2.80 (6.09%) | 49.00 | 49.50 | 48.50 | 48.80 | 0.00 | 16,035.00 | 782.89 |
23/05/2018 | + 1.10 (2.45%) | 45.00 | 46.00 | 45.00 | 46.00 | 0.00 | 24,200.00 | 1,103.81 |
22/05/2018 | -2.30 (4.87%) | 47.00 | 47.20 | 44.90 | 44.90 | 0.00 | 20,900.00 | 966.56 |
21/05/2018 | - | 47.20 | 47.60 | 47.10 | 47.20 | 0.00 | 12,900.00 | 610.69 |
18/05/2018 | + 0.10 (0.21%) | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 714,500.00 | 30,820.70 |
17/05/2018 | -0.10 (0.21%) | 46.10 | 47.30 | 46.10 | 46.90 | 0.00 | 15,400.00 | 724.37 |
16/05/2018 | -1.00 (2.08%) | 47.00 | 47.10 | 46.60 | 47.00 | 0.00 | 8,300.00 | 388.53 |
15/05/2018 | -2.10 (4.19%) | 49.20 | 49.20 | 45.20 | 48.00 | 0.00 | 36,602.00 | 1,738.74 |
14/05/2018 | -1.20 (2.34%) | 50.20 | 51.40 | 50.10 | 50.10 | 0.00 | 27,000.00 | 1,359.74 |
11/05/2018 | -0.40 (0.77%) | 50.30 | 51.30 | 49.90 | 51.30 | 0.00 | 4,710.00 | 237.36 |
10/05/2018 | + 0.70 (1.37%) | 52.00 | 52.00 | 51.10 | 51.70 | 0.00 | 22,900.00 | 1,181.38 |
09/05/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 49.00 | 51.00 | 0.00 | 16,100.00 | 815.83 |