Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
34.70 | 35.40 | 33.50 | 35.20 | 0.00 | 32,400.00 | 1,137.71 |
30/07/2018 |
-0.30 (0.85%)
![]() |
36.00 | 36.00 | 34.10 | 35.20 | 0.00 | 4,400.00 | 154.16 |
27/07/2018 | +
0.50 (1.43%)
![]() |
34.50 | 35.50 | 32.90 | 35.50 | 0.00 | 5,400.00 | 185.81 |
26/07/2018 |
0.00 (0.00%)
![]() |
34.00 | 35.00 | 32.00 | 35.00 | 0.00 | 4,500.00 | 153.50 |
25/07/2018 |
0.00 (0.00%)
![]() |
34.80 | 35.60 | 34.80 | 35.00 | 0.00 | 4,205.00 | 147.79 |
24/07/2018 |
-1.50 (4.11%)
![]() |
36.00 | 36.00 | 34.50 | 35.00 | 0.00 | 4,600.00 | 161.44 |
23/07/2018 | +
0.50 (1.39%)
![]() |
37.00 | 37.00 | 34.80 | 36.50 | 0.00 | 7,800.00 | 280.53 |
20/07/2018 |
-1.50 (4.00%)
![]() |
35.00 | 36.00 | 34.50 | 36.00 | 0.00 | 6,700.00 | 236.88 |
19/07/2018 | +
0.50 (1.35%)
![]() |
35.00 | 37.50 | 33.80 | 37.50 | 0.00 | 13,933.00 | 500.42 |
18/07/2018 | +
2.00 (5.71%)
![]() |
34.40 | 37.00 | 32.50 | 37.00 | 0.00 | 7,700.00 | 273.23 |
17/07/2018 | +
2.00 (6.06%)
![]() |
33.00 | 35.00 | 31.30 | 35.00 | 0.00 | 8,500.00 | 284.56 |
16/07/2018 | +
1.00 (3.12%)
![]() |
34.80 | 34.80 | 31.70 | 33.00 | 0.00 | 9,500.00 | 309.61 |
13/07/2018 |
-0.50 (1.54%)
![]() |
33.40 | 33.40 | 30.00 | 32.00 | 0.00 | 9,600.00 | 315.74 |
12/07/2018 |
-0.50 (1.52%)
![]() |
34.00 | 34.00 | 32.40 | 32.50 | 0.00 | 10,000.00 | 333.01 |
11/07/2018 |
-
![]() |
34.50 | 34.50 | 32.50 | 33.00 | 0.00 | 10,300.00 | 349.02 |
10/07/2018 |
-
![]() |
34.50 | 38.20 | 31.80 | 34.00 | 0.00 | 12,800.00 | 474.51 |
09/07/2018 |
-
![]() |
36.20 | 36.30 | 30.00 | 34.80 | 0.00 | 13,900.00 | 493.62 |
06/07/2018 |
-3.50 (9.59%)
![]() |
32.90 | 37.00 | 32.90 | 33.00 | 0.00 | 14,100.00 | 482.55 |
05/07/2018 |
-4.00 (9.88%)
![]() |
40.40 | 40.40 | 36.50 | 36.50 | 0.00 | 8,600.00 | 324.72 |
04/07/2018 |
-4.40 (9.80%)
![]() |
44.00 | 44.30 | 40.50 | 40.50 | 0.00 | 14,600.00 | 643.71 |