Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.30 | 38.40 | 39.00 | 0.00 | 22,300.00 | 867.03 |
27/08/2018 |
-
![]() |
37.80 | 39.00 | 37.50 | 39.00 | 0.00 | 27,600.00 | 1,046.81 |
24/08/2018 |
-
![]() |
34.80 | 38.00 | 34.60 | 37.80 | 0.00 | 41,700.00 | 1,500.09 |
23/08/2018 |
-0.10 (0.29%)
![]() |
34.60 | 34.60 | 34.40 | 34.60 | 0.00 | 2,500.00 | 86.34 |
22/08/2018 | +
0.20 (0.58%)
![]() |
34.80 | 34.80 | 34.30 | 34.70 | 0.00 | 36,400.00 | 1,270.63 |
21/08/2018 | +
0.10 (0.29%)
![]() |
34.10 | 35.00 | 34.00 | 34.50 | 0.00 | 71,400.00 | 2,490.61 |
20/08/2018 |
-0.10 (0.29%)
![]() |
34.80 | 34.80 | 34.40 | 34.40 | 0.00 | 8,800.00 | 302.81 |
17/08/2018 |
0.00 (0.00%)
![]() |
35.40 | 35.40 | 34.40 | 34.50 | 0.00 | 5,400.00 | 187.03 |
16/08/2018 | +
0.20 (0.58%)
![]() |
34.50 | 34.50 | 33.80 | 34.50 | 0.00 | 8,000.00 | 273.94 |
15/08/2018 |
-0.70 (2.00%)
![]() |
34.90 | 35.00 | 34.20 | 34.30 | 0.00 | 19,100.00 | 659.53 |
14/08/2018 | +
0.60 (1.74%)
![]() |
34.50 | 35.00 | 34.40 | 35.00 | 0.00 | 11,800.00 | 406.90 |
13/08/2018 |
0.00 (0.00%)
![]() |
34.20 | 34.40 | 34.00 | 34.40 | 0.00 | 3,300.00 | 113.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
34.40 | 35.00 | 34.30 | 34.40 | 0.00 | 83,121.00 | 2,821.21 |
09/08/2018 | +
0.30 (0.88%)
![]() |
34.80 | 34.80 | 34.00 | 34.40 | 0.00 | 6,000.00 | 205.98 |
08/08/2018 | +
0.10 (0.29%)
![]() |
34.40 | 34.40 | 33.30 | 34.10 | 0.00 | 26,400.00 | 898.23 |
07/08/2018 |
-1.00 (2.86%)
![]() |
34.70 | 34.70 | 34.00 | 34.00 | 0.00 | 2,000.00 | 68.66 |
06/08/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 34.10 | 35.00 | 0.00 | 3,121.00 | 108.96 |
03/08/2018 | +
0.10 (0.29%)
![]() |
34.90 | 35.00 | 34.10 | 35.00 | 0.00 | 4,500.00 | 156.15 |
02/08/2018 |
-0.10 (0.29%)
![]() |
34.90 | 35.00 | 34.20 | 34.90 | 0.00 | 4,300.00 | 149.35 |
01/08/2018 |
-0.20 (0.57%)
![]() |
35.30 | 35.30 | 34.60 | 35.00 | 0.00 | 4,200.00 | 146.91 |