Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
42.30 | 42.90 | 41.00 | 42.90 | 0.00 | 51,900.00 | 2,174.35 |
25/09/2018 |
-
![]() |
41.50 | 42.10 | 41.50 | 42.00 | 0.00 | 40,800.00 | 1,701.54 |
24/09/2018 |
-
![]() |
41.00 | 42.00 | 40.50 | 41.50 | 0.00 | 32,900.00 | 1,353.18 |
21/09/2018 |
-
![]() |
41.00 | 42.50 | 40.50 | 41.00 | 0.00 | 39,034.00 | 1,618.45 |
20/09/2018 |
-
![]() |
39.50 | 42.00 | 39.50 | 42.00 | 0.00 | 47,100.00 | 1,907.16 |
19/09/2018 |
-
![]() |
39.50 | 40.00 | 39.00 | 39.50 | 0.00 | 38,600.00 | 1,526.66 |
18/09/2018 |
-
![]() |
39.00 | 39.50 | 38.60 | 39.50 | 0.00 | 43,100.00 | 1,686.92 |
17/09/2018 | +
0.10 (0.26%)
![]() |
39.00 | 39.40 | 38.20 | 39.10 | 0.00 | 22,300.00 | 865.84 |
14/09/2018 | +
1.00 (2.63%)
![]() |
38.00 | 39.00 | 38.00 | 39.00 | 0.00 | 20,500.00 | 788.65 |
13/09/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.70 | 36.50 | 38.00 | 37.84 | 36,100.00 | 1,366,130.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.30 | 37.00 | 38.00 | 0.00 | 18,600.00 | 702.23 |
11/09/2018 |
-
![]() |
38.00 | 38.00 | 37.50 | 38.00 | 0.00 | 15,600.00 | 590.08 |
10/09/2018 |
-
![]() |
38.50 | 38.50 | 37.50 | 38.00 | 0.00 | 18,800.00 | 712.41 |
07/09/2018 |
-
![]() |
37.00 | 38.50 | 36.50 | 38.50 | 0.00 | 21,000.00 | 786.49 |
06/09/2018 |
-
![]() |
37.00 | 37.10 | 36.90 | 37.00 | 0.00 | 14,700.00 | 543.51 |
05/09/2018 |
-1.40 (3.65%)
![]() |
38.40 | 38.40 | 37.00 | 37.00 | 0.00 | 49,700.00 | 1,848.89 |
04/09/2018 |
-0.70 (1.79%)
![]() |
39.10 | 39.10 | 38.40 | 38.40 | 0.00 | 15,300.00 | 592.35 |
31/08/2018 |
-
![]() |
39.00 | 39.20 | 38.00 | 39.10 | 0.00 | 21,000.00 | 819.40 |
30/08/2018 |
-0.50 (1.27%)
![]() |
39.50 | 39.50 | 38.50 | 39.00 | 0.00 | 23,600.00 | 926.97 |
29/08/2018 | +
0.50 (1.28%)
![]() |
39.00 | 39.50 | 37.00 | 39.50 | 0.00 | 22,000.00 | 853.38 |