Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
37.00 | 39.70 | 35.90 | 38.00 | 0.00 | 1,231,000.00 | 40,378.71 |
22/01/2019 |
-1.90 (5.00%)
![]() |
38.00 | 39.00 | 35.70 | 36.10 | 0.00 | 55,900.00 | 2,061.51 |
17/01/2019 |
-1.00 (2.38%)
![]() |
41.00 | 42.00 | 39.00 | 41.00 | 0.00 | 28,100.00 | 1,119.38 |
16/01/2019 |
-
![]() |
39.00 | 42.00 | 38.80 | 42.00 | 0.00 | 40,000.00 | 1,585.68 |
15/01/2019 |
-
![]() |
39.00 | 39.00 | 37.90 | 39.00 | 0.00 | 43,700.00 | 1,686.98 |
14/01/2019 |
-
![]() |
38.00 | 38.50 | 37.90 | 37.90 | 0.00 | 31,500.00 | 1,201.21 |
11/01/2019 |
-
![]() |
38.00 | 41.00 | 37.80 | 38.40 | 0.00 | 26,300.00 | 1,002.51 |
10/01/2019 |
-
![]() |
38.30 | 38.50 | 37.80 | 38.00 | 0.00 | 31,700.00 | 1,211.51 |
09/01/2019 |
-
![]() |
38.30 | 42.10 | 38.30 | 38.30 | 0.00 | 40,600.00 | 1,565.55 |
08/01/2019 |
-0.10 (0.26%)
![]() |
38.30 | 38.40 | 38.00 | 38.30 | 0.00 | 53,800.00 | 2,054.91 |
07/01/2019 |
-
![]() |
38.20 | 38.40 | 38.00 | 38.40 | 0.00 | 48,200.00 | 1,838.34 |
04/01/2019 |
-
![]() |
38.50 | 38.50 | 38.00 | 38.40 | 0.00 | 50,100.00 | 1,911.89 |
03/01/2019 |
-0.30 (0.77%)
![]() |
38.80 | 38.80 | 38.30 | 38.50 | 0.00 | 52,310.00 | 2,017.29 |
02/01/2019 |
-0.20 (0.51%)
![]() |
39.00 | 39.20 | 38.70 | 38.80 | 0.00 | 57,500.00 | 2,238.09 |
28/12/2018 |
-
![]() |
39.40 | 39.40 | 39.00 | 39.00 | 0.00 | 56,800.00 | 2,224.55 |
27/12/2018 |
-0.60 (1.50%)
![]() |
40.00 | 40.30 | 39.40 | 39.40 | 0.00 | 53,600.00 | 2,129.70 |
26/12/2018 |
-
![]() |
39.80 | 40.00 | 39.70 | 40.00 | 0.00 | 210,800.00 | 8,424.87 |
25/12/2018 |
-0.60 (1.49%)
![]() |
40.40 | 40.40 | 39.80 | 39.80 | 0.00 | 22,600.00 | 905.58 |
24/12/2018 |
0.00 (0.00%)
![]() |
40.40 | 40.40 | 40.00 | 40.40 | 0.00 | 27,800.00 | 1,119.99 |
21/12/2018 |
0.00 (0.00%)
![]() |
40.30 | 40.40 | 40.10 | 40.40 | 0.00 | 25,400.00 | 1,023.18 |