Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.80 (2.96%)
![]() |
27.20 | 29.70 | 27.20 | 27.80 | 0.00 | 91,300.00 | 2,530.32 |
01/03/2019 | +
2.40 (9.76%)
![]() |
27.00 | 27.00 | 26.00 | 27.00 | 0.00 | 102,100.00 | 2,736.12 |
28/02/2019 |
-0.40 (1.11%)
![]() |
34.60 | 36.00 | 32.50 | 35.60 | 0.00 | 444,300.00 | 14,830.71 |
27/02/2019 |
0.00 (0.00%)
![]() |
36.10 | 36.80 | 34.80 | 36.00 | 0.00 | 121,600.00 | 4,343.64 |
26/02/2019 |
-
![]() |
36.20 | 36.20 | 34.60 | 36.00 | 0.00 | 110,910.00 | 3,892.92 |
25/02/2019 |
-
![]() |
35.50 | 36.00 | 35.40 | 36.00 | 0.00 | 71,024.00 | 2,535.06 |
22/02/2019 |
-
![]() |
35.20 | 35.30 | 34.50 | 35.30 | 0.00 | 56,600.00 | 1,983.80 |
21/02/2019 |
-0.10 (0.29%)
![]() |
34.80 | 35.20 | 34.50 | 34.90 | 0.00 | 38,900.00 | 1,356.50 |
20/02/2019 |
-
![]() |
35.30 | 36.40 | 34.30 | 35.00 | 0.00 | 31,334.00 | 1,093.41 |
19/02/2019 | +
0.30 (0.86%)
![]() |
34.80 | 36.30 | 34.70 | 35.10 | 0.00 | 28,900.00 | 1,019.95 |
18/02/2019 | +
0.20 (0.58%)
![]() |
34.80 | 35.80 | 33.70 | 34.80 | 0.00 | 70,500.00 | 2,442.56 |
15/02/2019 |
-0.50 (1.42%)
![]() |
35.10 | 35.20 | 34.00 | 34.60 | 0.00 | 24,000.00 | 830.94 |
14/02/2019 | +
0.10 (0.29%)
![]() |
35.00 | 35.10 | 34.30 | 35.10 | 0.00 | 31,800.00 | 1,106.31 |
12/02/2019 |
-0.30 (0.83%)
![]() |
36.10 | 36.80 | 34.50 | 35.80 | 0.00 | 37,900.00 | 1,354.05 |
11/02/2019 |
0.00 (0.00%)
![]() |
36.30 | 36.80 | 34.70 | 36.10 | 0.00 | 39,210.00 | 1,407.83 |
31/01/2019 |
-
![]() |
36.30 | 36.40 | 36.10 | 36.20 | 0.00 | 35,300.00 | 1,279.76 |
30/01/2019 |
-
![]() |
36.50 | 36.50 | 36.00 | 36.10 | 0.00 | 33,800.00 | 1,222.86 |
29/01/2019 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 35.50 | 36.00 | 0.00 | 72,900.00 | 2,766.36 |
28/01/2019 |
-
![]() |
37.00 | 38.00 | 35.50 | 36.00 | 0.00 | 43,400.00 | 1,586.56 |
24/01/2019 |
-
![]() |
38.00 | 41.00 | 36.00 | 37.50 | 0.00 | 32,310.00 | 1,203.70 |