Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.70 (2.87%)
![]() |
25.00 | 25.90 | 24.50 | 25.10 | 0.00 | 59,300.00 | 1,492.17 |
29/03/2019 |
-1.00 (3.94%)
![]() |
25.10 | 26.00 | 24.40 | 24.40 | 0.00 | 42,100.00 | 1,046.28 |
28/03/2019 | +
0.10 (0.40%)
![]() |
25.40 | 26.50 | 25.00 | 25.40 | 0.00 | 50,400.00 | 1,294.15 |
27/03/2019 | +
0.10 (0.40%)
![]() |
25.40 | 26.50 | 25.00 | 25.30 | 0.00 | 36,200.00 | 928.55 |
26/03/2019 |
-2.40 (8.70%)
![]() |
25.50 | 27.90 | 25.20 | 25.20 | 0.00 | 55,000.00 | 1,423.62 |
25/03/2019 | +
0.60 (2.22%)
![]() |
25.00 | 28.30 | 25.00 | 27.60 | 0.00 | 39,500.00 | 1,015.11 |
22/03/2019 |
-1.90 (6.57%)
![]() |
28.40 | 29.90 | 27.00 | 27.00 | 0.00 | 59,600.00 | 1,679.47 |
21/03/2019 | +
0.50 (1.76%)
![]() |
28.30 | 29.00 | 28.30 | 28.90 | 0.00 | 78,500.00 | 2,249.90 |
20/03/2019 |
-0.20 (0.70%)
![]() |
28.30 | 28.90 | 28.30 | 28.40 | 0.00 | 48,100.00 | 1,372.52 |
19/03/2019 |
-1.30 (4.35%)
![]() |
29.00 | 29.80 | 28.30 | 28.60 | 0.00 | 45,300.00 | 1,292.75 |
18/03/2019 |
-0.40 (1.32%)
![]() |
30.10 | 30.20 | 29.00 | 29.90 | 0.00 | 64,501.00 | 1,909.15 |
15/03/2019 |
-
![]() |
30.70 | 31.00 | 30.00 | 30.30 | 0.00 | 40,402.00 | 1,228.86 |
14/03/2019 |
-
![]() |
31.50 | 31.80 | 30.90 | 31.00 | 0.00 | 79,200.00 | 2,415.42 |
13/03/2019 |
-0.40 (1.26%)
![]() |
31.90 | 31.90 | 30.90 | 31.40 | 0.00 | 81,602.00 | 2,504.24 |
12/03/2019 | +
0.60 (1.92%)
![]() |
31.50 | 31.80 | 30.10 | 31.80 | 0.00 | 66,304.00 | 2,075.34 |
11/03/2019 | +
2.50 (8.71%)
![]() |
28.90 | 31.50 | 28.90 | 31.20 | 0.00 | 41,500.00 | 1,241.92 |
08/03/2019 | +
0.10 (0.35%)
![]() |
28.50 | 28.90 | 28.00 | 28.70 | 0.00 | 89,700.00 | 2,569.27 |
07/03/2019 | +
1.20 (4.38%)
![]() |
27.90 | 28.60 | 27.30 | 28.60 | 0.00 | 66,400.00 | 1,870.47 |
06/03/2019 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 26.80 | 27.40 | 0.00 | 77,315.00 | 2,094.50 |
05/03/2019 |
-0.40 (1.44%)
![]() |
27.40 | 27.90 | 27.10 | 27.40 | 0.00 | 89,800.00 | 2,460.76 |