Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 24.60 | 25.00 | 24.60 | 24.80 | 0.00 | 3,420.00 | 85.28 |
31/05/2019 | -0.90 (3.50%) | 25.70 | 25.70 | 24.80 | 24.80 | 0.00 | 12,300.00 | 309.14 |
30/05/2019 | -0.30 (1.15%) | 25.80 | 26.00 | 25.60 | 25.70 | 0.00 | 23,700.00 | 610.67 |
29/05/2019 | -0.10 (0.38%) | 26.10 | 26.20 | 25.70 | 26.00 | 0.00 | 22,600.00 | 587.37 |
28/05/2019 | 0.00 (0.00%) | 26.00 | 26.30 | 26.00 | 26.10 | 0.00 | 22,230.00 | 580.19 |
27/05/2019 | - | 26.10 | 26.70 | 25.80 | 26.10 | 0.00 | 93,320.00 | 2,443.72 |
24/05/2019 | - | 26.20 | 26.30 | 25.90 | 26.10 | 0.00 | 65,910.00 | 1,725.33 |
23/05/2019 | - | 25.70 | 26.30 | 25.70 | 26.30 | 0.00 | 70,710.00 | 1,849.64 |
22/05/2019 | 0.00 (0.00%) | 25.60 | 26.20 | 25.60 | 26.10 | 0.00 | 57,500.00 | 1,495.33 |
21/05/2019 | - | 25.50 | 26.20 | 25.50 | 26.10 | 0.00 | 70,850.00 | 1,839.02 |
20/05/2019 | - | 25.50 | 26.30 | 25.50 | 26.00 | 0.00 | 58,300.00 | 1,515.77 |
17/05/2019 | - | 25.20 | 27.50 | 25.20 | 26.00 | 0.00 | 69,200.00 | 1,788.52 |
16/05/2019 | + 0.60 (2.40%) | 24.60 | 25.60 | 24.60 | 25.60 | 0.00 | 106,220.00 | 2,697.53 |
15/05/2019 | + 0.20 (0.81%) | 24.40 | 25.00 | 24.40 | 25.00 | 0.00 | 19,700.00 | 488.02 |
14/05/2019 | -0.20 (0.80%) | 24.60 | 25.10 | 24.30 | 24.80 | 0.00 | 17,200.00 | 424.91 |
13/05/2019 | -0.30 (1.19%) | 24.50 | 25.20 | 24.40 | 25.00 | 0.00 | 23,800.00 | 588.79 |
10/05/2019 | -0.10 (0.39%) | 25.20 | 25.50 | 24.30 | 25.30 | 0.00 | 42,600.00 | 1,059.25 |
09/05/2019 | 0.00 (0.00%) | 25.50 | 25.60 | 25.00 | 25.40 | 0.00 | 8,010.00 | 202.68 |
08/05/2019 | - | 26.00 | 26.00 | 24.90 | 25.40 | 0.00 | 20,000.00 | 503.04 |
07/05/2019 | - | 24.80 | 25.80 | 24.80 | 25.30 | 0.00 | 40,000.00 | 1,005.10 |