Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
11.40 | 12.00 | 11.40 | 12.00 | 0.00 | 1,300.00 | 15.48 |
17/01/2020 |
-
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 3,900.00 | 43.25 |
16/01/2020 |
-
![]() |
10.50 | 10.50 | 10.10 | 10.10 | 0.00 | 300.00 | 3.11 |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 47.00 | 0.48 |
14/01/2020 |
-
![]() |
11.60 | 11.60 | 10.80 | 10.80 | 0.00 | 200.00 | 2.24 |
13/01/2020 |
-
![]() |
11.30 | 11.70 | 10.70 | 10.70 | 0.00 | 7,800.00 | 90.55 |
10/01/2020 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
09/01/2020 |
-
![]() |
11.50 | 11.50 | 10.50 | 11.50 | 0.00 | 21,400.00 | 245.74 |
08/01/2020 |
-
![]() |
11.10 | 11.10 | 10.20 | 10.50 | 0.00 | 21,300.00 | 235.69 |
07/01/2020 |
-
![]() |
11.30 | 11.30 | 10.10 | 10.10 | 0.00 | 4,700.00 | 52.88 |
06/01/2020 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
02/01/2020 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 600.00 | 6.72 |
31/12/2019 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,000.00 | 11.20 |
30/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
26/12/2019 |
-
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |