Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
24/10/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
23/10/2018 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 300.00 | 3.15 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
19/10/2018 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,100.00 | 11.66 |
18/10/2018 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
16/10/2018 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 9,200.00 | 98.44 |
15/10/2018 |
-
![]() |
10.40 | 11.00 | 10.40 | 10.50 | 0.00 | 87,200.00 | 915.64 |
12/10/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 5,500.00 | 56.65 |
11/10/2018 |
-
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 400.00 | 4.16 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
09/10/2018 |
-
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 9,100.00 | 94.60 |
08/10/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 700.00 | 7.35 |
05/10/2018 |
-
![]() |
10.80 | 10.80 | 10.30 | 10.40 | 0.00 | 10,900.00 | 114.36 |
04/10/2018 |
-
![]() |
10.40 | 10.80 | 10.40 | 10.80 | 0.00 | 7,900.00 | 82.20 |
03/10/2018 |
-
![]() |
10.60 | 10.80 | 10.40 | 10.80 | 0.00 | 3,500.00 | 36.68 |
02/10/2018 |
-
![]() |
10.60 | 10.80 | 10.10 | 10.80 | 0.00 | 7,190.00 | 74.97 |
01/10/2018 |
-
![]() |
10.50 | 10.90 | 10.50 | 10.60 | 0.00 | 3,500.00 | 36.90 |