Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,000.00 | 10.60 |
22/11/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 3,000.00 | 31.80 |
21/11/2018 | +
0.30 (2.91%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 2,000.00 | 21.04 |
20/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | 74,900.00 | 846.37 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
16/11/2018 |
-0.30 (2.83%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 200.00 | 2.06 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
07/11/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,000.00 | 21.20 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
05/11/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,000.00 | 21.20 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
01/11/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | 0.00 | 2,100.00 | 22.30 |
31/10/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,000.00 | 10.60 |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
29/10/2018 |
-
![]() |
10.90 | 10.90 | 10.50 | 10.60 | 0.00 | 6,000.00 | 64.00 |