Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
1.10 (9.48%)
![]() |
11.80 | 12.70 | 11.40 | 12.70 | 0.00 | 2,600.00 | 31.37 |
01/03/2019 | +
0.70 (6.42%)
![]() |
11.60 | 11.90 | 11.60 | 11.60 | 0.00 | 6,100.00 | 71.78 |
28/02/2019 |
-0.50 (4.39%)
![]() |
11.80 | 11.90 | 10.90 | 10.90 | 0.00 | 15,600.00 | 173.72 |
27/02/2019 |
-0.30 (2.56%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,300.00 | 14.82 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
25/02/2019 |
-
![]() |
11.00 | 11.80 | 11.00 | 11.70 | 0.00 | 7,500.00 | 85.85 |
22/02/2019 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 2,000.00 | 23.60 |
21/02/2019 | +
0.30 (2.68%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 4,050.00 | 46.34 |
20/02/2019 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 7,000.00 | 78.80 |
19/02/2019 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 7,000.00 | 78.90 |
18/02/2019 |
-0.20 (1.79%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 700.00 | 7.70 |
15/02/2019 |
-0.30 (2.61%)
![]() |
11.00 | 11.50 | 11.00 | 11.20 | 0.00 | 3,900.00 | 43.81 |
14/02/2019 | +
0.40 (3.60%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 2,400.00 | 27.50 |
12/02/2019 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 5,090.00 | 55.95 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
30/01/2019 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,500.00 | 16.20 |
29/01/2019 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 5,300.00 | 58.17 |
28/01/2019 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 7,000.00 | 77.00 |
25/01/2019 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,300.00 | 36.30 |