Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.30 (2.10%) | 14.70 | 14.90 | 12.90 | 14.00 | 0.00 | 94,600.00 | 1,256.90 |
29/03/2019 | + 1.30 (10.00%) | 14.00 | 14.30 | 13.50 | 14.30 | 0.00 | 24,800.00 | 353.19 |
28/03/2019 | -0.90 (6.47%) | 13.90 | 14.00 | 13.00 | 13.00 | 0.00 | 20,100.00 | 268.75 |
27/03/2019 | 0.00 (0.00%) | 14.40 | 14.60 | 13.80 | 13.90 | 0.00 | 33,400.00 | 484.93 |
26/03/2019 | + 0.10 (0.72%) | 14.50 | 14.50 | 13.90 | 13.90 | 0.00 | 9,400.00 | 132.66 |
25/03/2019 | -0.90 (6.12%) | 13.80 | 14.50 | 13.80 | 13.80 | 0.00 | 15,300.00 | 212.61 |
22/03/2019 | -0.20 (1.34%) | 15.10 | 15.60 | 14.60 | 14.70 | 0.00 | 8,200.00 | 125.65 |
21/03/2019 | + 1.20 (8.76%) | 14.00 | 15.00 | 14.00 | 14.90 | 0.00 | 100,100.00 | 1,500.77 |
20/03/2019 | + 1.20 (9.60%) | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 1,810.00 | 24.74 |
19/03/2019 | + 0.30 (2.46%) | 12.50 | 13.30 | 12.20 | 12.50 | 0.00 | 25,200.00 | 318.33 |
18/03/2019 | + 0.50 (4.27%) | 11.80 | 12.80 | 11.80 | 12.20 | 0.00 | 75,800.00 | 924.93 |
15/03/2019 | - | 12.00 | 12.00 | 11.70 | 11.70 | 0.00 | 3,200.00 | 37.95 |
14/03/2019 | - | 12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 3,600.00 | 42.82 |
13/03/2019 | 0.00 (0.00%) | 11.80 | 12.50 | 11.70 | 11.80 | 0.00 | 57,800.00 | 717.07 |
12/03/2019 | -0.20 (1.67%) | 12.60 | 12.70 | 11.80 | 11.80 | 0.00 | 5,100.00 | 61.60 |
11/03/2019 | -0.80 (6.25%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
08/03/2019 | + 0.80 (6.67%) | 12.00 | 12.80 | 12.00 | 12.80 | 0.00 | 2,200.00 | 27.35 |
07/03/2019 | + 0.20 (1.69%) | 12.50 | 12.90 | 12.00 | 12.00 | 0.00 | 5,800.00 | 73.61 |
06/03/2019 | -0.20 (1.67%) | 13.00 | 13.20 | 11.80 | 11.80 | 0.00 | 7,300.00 | 95.77 |
05/03/2019 | -0.70 (5.51%) | 12.60 | 12.70 | 11.70 | 12.00 | 0.00 | 14,930.00 | 188.66 |