Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.20 (1.34%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100.00 | 1,470.00 |
03/05/2019 | +
1.30 (9.56%)
![]() |
14.80 | 14.90 | 13.60 | 14.90 | 0.00 | 21,000.00 | 312.16 |
02/05/2019 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
26/04/2019 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
25/04/2019 |
-
![]() |
14.60 | 14.60 | 14.00 | 14.00 | 0.00 | 2,200.00 | 32.06 |
24/04/2019 |
-
![]() |
14.40 | 14.60 | 14.40 | 14.50 | 0.00 | 5,000.00 | 72.66 |
23/04/2019 |
-
![]() |
14.50 | 15.20 | 13.40 | 13.40 | 0.00 | 21,100.00 | 315.29 |
22/04/2019 |
-
![]() |
14.10 | 14.10 | 13.90 | 13.90 | 0.00 | 4,700.00 | 66.09 |
19/04/2019 | +
1.20 (9.30%)
![]() |
12.90 | 14.10 | 12.90 | 14.10 | 0.00 | 25,500.00 | 356.73 |
18/04/2019 |
-0.20 (1.53%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 0.00 | 700.00 | 9.05 |
17/04/2019 |
-0.20 (1.50%)
![]() |
13.40 | 13.40 | 13.10 | 13.10 | 0.00 | 8,100.00 | 106.84 |
16/04/2019 |
-0.30 (2.21%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 0.00 | 17,411.00 | 236.73 |
12/04/2019 |
-0.90 (6.21%)
![]() |
14.30 | 14.50 | 13.60 | 13.60 | 0.00 | 9,000.00 | 128.49 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
10/04/2019 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 8,900.00 | 128.85 |
09/04/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 3,100.00 | 44.95 |
08/04/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 6,001.00 | 87.02 |
04/04/2019 | +
0.30 (2.11%)
![]() |
14.10 | 14.50 | 13.80 | 14.50 | 0.00 | 32,800.00 | 466.60 |
03/04/2019 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 77,000.00 | 1,078.02 |
02/04/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.50 | 14.00 | 14.00 | 0.00 | 26,600.00 | 379.81 |