Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 24,900.00 | 42,610.00 |
11/06/2014 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 12,200.00 | 20,760.00 |
10/06/2014 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 9,700.00 | 17,450.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | - | 13,100.00 | 23,100.00 |
06/06/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | - | 42,200.00 | 74,700.00 |
05/06/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 24,000.00 | 42,090.00 |
04/06/2014 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | - | 18,800.00 | 32,780.00 |
03/06/2014 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
30/05/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 53,600.00 | 107,200.00 |
29/05/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.00 | 2.00 | - | 16,600.00 | 36,900.00 |
24/04/2014 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 112,207.00 | 191.07 |
23/04/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 161,700.00 | 275.30 |
22/04/2014 |
-0.20 (10.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.80 | 0.00 | 61,500.00 | 116.32 |
21/04/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 40,100.00 | 80.20 |
18/04/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 58,100.00 | 114.86 |
17/04/2014 |
-0.10 (5.00%)
![]() |
1.80 | 2.20 | 1.80 | 1.90 | 0.00 | 97,510.00 | 192.32 |
16/04/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.20 | 1.90 | 2.00 | 2.07 | 95,100.00 | 197,130.00 |
15/04/2014 |
-0.20 (8.70%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 44,200.00 | 95.68 |
14/04/2014 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 3,618,135.00 | 24,075.59 |
11/04/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 101,600.00 | 230.27 |