Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 11,700.00 | 24,940.00 |
10/07/2014 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 52,200.00 | 119,170.00 |
09/07/2014 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 159,300.00 | 340,460.00 |
08/07/2014 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 67,500.00 | 150,320.00 |
07/07/2014 | +
0.10 (4.55%)
![]() |
2.00 | 2.40 | 2.00 | 2.30 | - | 67,100.00 | 143,040.00 |
04/07/2014 |
-0.20 (8.33%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | - | 59,100.00 | 131,550.00 |
03/07/2014 | +
0.10 (4.35%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 85,100.00 | 208,250.00 |
02/07/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.10 | - | 13,600.00 | 31,280.00 |
01/07/2014 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 1.90 | 2.20 | - | 103,300.00 | 221,630.00 |
30/06/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 96,900.00 | 193,300.00 |
27/06/2014 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 53,500.00 | 100,330.00 |
26/06/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 55,700.00 | 101,760.00 |
25/06/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 18,500.00 | 35,180.00 |
24/06/2014 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 39,800.00 | 75,580.00 |
23/06/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 75,900.00 | 136,620.00 |
20/06/2014 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 15,100.00 | 25,670.00 |
19/06/2014 |
-0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | - | 22,100.00 | 36,090.00 |
18/06/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 40,200.00 | 68,340.00 |
17/06/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
13/06/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 92,800.00 | 153,870.00 |