Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 22,040.00 | 45,660.00 |
13/08/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 3,000.00 | 5,900.00 |
12/08/2014 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 13,000.00 | 24,700.00 |
11/08/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 1,200.00 | 2,500.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 7,200.00 | 14,400.00 |
07/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,500.00 | 5,000.00 |
06/08/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 6,100.00 | 12,210.00 |
05/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,300.00 | 10,600.00 |
01/08/2014 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,000.00 | 3,800.00 |
31/07/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.00 | - | 100.00 | 210.00 |
30/07/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 14,900.00 | 29,670.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 900.00 | 1,740.00 |
25/07/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 7,700.00 | 14,120.00 |
24/07/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,400.00 | 10,800.00 |
23/07/2014 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 1.90 | 2.20 | - | 35,400.00 | 72,920.00 |
22/07/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 11,500.00 | 23,300.00 |
18/07/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 21,900.00 | 43,820.00 |
17/07/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 5,300.00 | 11,420.00 |
16/07/2014 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 34,800.00 | 73,130.00 |
15/07/2014 |
-0.20 (8.70%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 49,100.00 | 104,630.00 |