Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 4,500.00 | 9,900.00 |
12/09/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 10,000.00 | 22,000.00 |
11/09/2014 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 13,700.00 | 29,790.00 |
10/09/2014 | +
0.20 (10.00%)
![]() |
1.90 | 2.20 | 1.90 | 2.20 | - | 19,300.00 | 39,960.00 |
09/09/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 15,400.00 | 30,800.00 |
08/09/2014 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 65,910.00 | 140,652.00 |
05/09/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 40,800.00 | 81,100.00 |
04/09/2014 |
-0.20 (10.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | - | 40,700.00 | 75,640.00 |
03/09/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | - | 32,100.00 | 63,350.00 |
29/08/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 14,600.00 | 29,100.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | - | 6,900.00 | 13,110.00 |
27/08/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
26/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 7,000.00 | 14,000.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 1.90 | - | 2,300.00 | 4,600.00 |
22/08/2014 |
-0.20 (9.52%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 15,000.00 | 28,830.00 |
21/08/2014 |
-0.20 (9.09%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 1,700.00 | 3,500.00 |
20/08/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 4,000.00 | 8,800.00 |
19/08/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/08/2014 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | - | 35,300.00 | 79,920.00 |
15/08/2014 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 19,000.00 | 41,320.00 |