Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,200.00 | 2,400.00 |
07/11/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 1,200.00 | 2,380.00 |
06/11/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 1,400.00 | 2,710.00 |
05/11/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 20,600.00 | 41,100.00 |
04/11/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 8,900.00 | 17,000.00 |
03/11/2014 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
31/10/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 7,000.00 | 14,110.00 |
30/10/2014 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
29/10/2014 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
28/10/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
27/10/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 15,600.00 | 29,700.00 |
24/10/2014 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | - | 25,000.00 | 48,700.00 |
23/10/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 23,400.00 | 46,900.00 |
22/10/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 15,000.00 | 30,000.00 |
21/10/2014 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 52,900.00 | 112,420.00 |
20/10/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 2,900.00 | 5,810.00 |
17/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 38,100.00 | 76,200.00 |
16/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 19,000.00 | 38,010.00 |
15/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 12,000.00 | 24,010.00 |
14/10/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 12,200.00 | 24,400.00 |