Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 200.00 | 360.00 |
10/02/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
09/02/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
06/02/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 34,700.00 | 65,930.00 |
05/02/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
02/02/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 14,300.00 | 27,010.00 |
26/01/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
23/01/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
22/01/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 21,800.00 | 39,240.00 |
21/01/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
20/01/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 49,800.00 | 84,660.00 |
19/01/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
16/01/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,900.00 | 3,040.00 |
14/01/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
13/01/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 2,500.00 | 4,000.00 |
12/01/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 18,000.00 | 28,650.00 |
09/01/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 16,000.00 | 25,600.00 |
08/01/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |